Shareate Tools Ltd. (688257.SS)

CNY 17.79

(5.7%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 17.76 17.99 17.59 17.79 720.2 Thousand
05 Dec, 2023 18.23 18.31 17.76 17.76 1.05 Million
04 Dec, 2023 18.47 18.56 18.24 18.24 877.07 Thousand
03 Dec, 2023 18.47 18.56 18.24 18.24 877.07 Thousand
01 Dec, 2023 18.7 18.75 18.4 18.46 1.14 Million
30 Nov, 2023 18.76 18.76 18.29 18.59 1.19 Million
29 Nov, 2023 18.85 18.94 18.6 18.64 854.74 Thousand
28 Nov, 2023 18.66 18.98 18.61 18.82 1 Million
27 Nov, 2023 18.59 18.86 18.59 18.71 818.46 Thousand
26 Nov, 2023 18.59 18.86 18.59 18.71 818.46 Thousand