Shareate Tools Ltd. (688257.SS)

CNY 21.36

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 11.86 11.86 10.98 11.22 2.92 Million
04 Jun, 2024 12.12 12.21 11.79 11.86 2.93 Million
03 Jun, 2024 12.93 12.93 12.1 12.12 2.68 Million
02 Jun, 2024 18.1 18.1 16.94 16.97 1.91 Million
31 May, 2024 18.11 18.25 18.02 18.1 602.71 Thousand
30 May, 2024 18.16 18.39 18.06 18.11 512.29 Thousand
29 May, 2024 17.86 18.42 17.86 18.18 780.37 Thousand
28 May, 2024 18.07 18.24 17.83 18.0 476.67 Thousand
27 May, 2024 17.71 18.06 17.5 18.04 652.73 Thousand
26 May, 2024 17.71 18.06 17.5 18.04 652.73 Thousand