Shareate Tools Ltd. (688257.SS)

CNY 17.79

(5.7%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 17.04 17.77 17.04 17.59 1.51 Million
10 Jan, 2024 17.38 17.54 17.01 17.04 1.01 Million
09 Jan, 2024 16.95 17.51 16.95 17.31 1.1 Million
08 Jan, 2024 17.54 17.59 17.05 17.05 883.83 Thousand
07 Jan, 2024 17.54 17.59 17.05 17.05 883.83 Thousand
05 Jan, 2024 17.79 17.99 17.5 17.6 919.74 Thousand
04 Jan, 2024 17.96 17.99 17.71 17.79 640.29 Thousand
03 Jan, 2024 17.88 18.07 17.8 17.96 907.09 Thousand
02 Jan, 2024 17.89 18.07 17.76 18.03 742.1 Thousand
01 Jan, 2024 17.89 18.07 17.76 18.03 742.1 Thousand