Shareate Tools Ltd. (688257.SS)

CNY 17.79

(5.7%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 13.87 13.87 12.51 12.87 1.9 Million
02 Feb, 2024 14.65 14.96 13.81 14.01 1.18 Million
01 Feb, 2024 14.92 14.92 14.06 14.71 1.74 Million
31 Jan, 2024 15.87 15.87 14.68 14.74 1.23 Million
30 Jan, 2024 15.8 15.88 15.06 15.08 716.53 Thousand
29 Jan, 2024 16.52 16.52 15.86 15.89 654.3 Thousand
28 Jan, 2024 16.52 16.52 15.86 15.89 654.3 Thousand
26 Jan, 2024 16.42 16.74 16.29 16.33 828.08 Thousand
25 Jan, 2024 15.67 16.56 15.26 16.54 1.59 Million
24 Jan, 2024 15.84 15.84 14.94 15.55 1.23 Million