Shareate Tools Ltd. (688257.SS)

CNY 21.33

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 17.63 18.01 17.5 18.0 1.48 Million
28 Apr, 2024 17.63 18.01 17.5 18.0 1.48 Million
26 Apr, 2024 17.59 17.86 17.16 17.65 1.42 Million
25 Apr, 2024 17.3 17.84 17.17 17.63 1.02 Million
24 Apr, 2024 17.01 17.4 17.01 17.3 351.04 Thousand
23 Apr, 2024 17.5 17.5 16.97 17.08 621.32 Thousand
22 Apr, 2024 17.31 17.74 17.21 17.29 820.86 Thousand
21 Apr, 2024 17.31 17.74 17.21 17.29 820.86 Thousand
19 Apr, 2024 17.42 17.69 17.22 17.51 1.06 Million
18 Apr, 2024 17.99 18.0 17.21 17.54 3.24 Million