Shareate Tools Ltd. (688257.SS)

CNY 21.33

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 18.25 18.42 17.83 17.84 1.35 Million
13 May, 2024 18.25 18.56 18.01 18.25 956.14 Thousand
12 May, 2024 18.25 18.56 18.01 18.25 956.14 Thousand
10 May, 2024 18.43 18.54 18.17 18.51 1 Million
09 May, 2024 18.2 18.59 18.2 18.49 1.53 Million
08 May, 2024 18.43 18.57 18.11 18.19 1.16 Million
07 May, 2024 18.06 18.71 17.96 18.49 2.87 Million
06 May, 2024 17.76 18.0 17.63 17.86 1.62 Million
05 May, 2024 17.76 18.0 17.63 17.86 1.62 Million
30 Apr, 2024 18.0 18.06 17.59 17.69 1.22 Million