BeiGene, Ltd. (688235.SS)

CNY 261.18

(5.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 254.0 255.0 244.47 246.08 2.09 Million
22 Apr, 2025 250.53 258.0 248.39 249.62 3.05 Million
21 Apr, 2025 238.22 251.77 236.03 250.38 1.73 Million
18 Apr, 2025 239.9 244.78 236.08 237.6 1.12 Million
17 Apr, 2025 238.88 241.44 236.0 238.9 1.46 Million
16 Apr, 2025 244.0 247.0 237.0 240.56 2.06 Million
15 Apr, 2025 249.0 252.97 240.6 248.66 2.46 Million
14 Apr, 2025 238.14 251.95 238.14 249.2 3.59 Million
11 Apr, 2025 219.26 236.98 219.01 235.3 3.44 Million
10 Apr, 2025 218.98 231.95 218.98 220.91 3.86 Million