BeiGene, Ltd. (688235.SS)

CNY 261.18

(5.78%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 210.63 213.49 194.44 212.5 4.73 Million
08 Apr, 2025 206.0 223.28 206.0 220.0 5.08 Million
07 Apr, 2025 222.0 232.8 200.7 209.0 5.36 Million
03 Apr, 2025 248.22 254.77 246.9 250.78 2.77 Million
02 Apr, 2025 245.5 254.0 244.66 248.2 3.12 Million
01 Apr, 2025 240.5 251.26 236.99 249.51 4.49 Million
31 Mar, 2025 234.1 242.81 230.0 238.84 3.43 Million
28 Mar, 2025 230.98 240.75 230.56 231.38 2.79 Million
27 Mar, 2025 217.01 233.85 217.01 231.66 3.13 Million
26 Mar, 2025 221.0 223.6 217.0 217.63 1.6 Million