Shanghai Prisemi Electronics Co.,Ltd. (688230.SS)
CNY 44.35
(2.09%)
CNY 44.35
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 49.92 | 50.35 | 48.8 | 49.33 | 1.39 Million |
| 06 Mar, 2025 | 50.48 | 50.9 | 50.2 | 50.37 | 1.85 Million |
| 05 Mar, 2025 | 49.9 | 51.12 | 49.05 | 50.1 | 1.41 Million |
| 04 Mar, 2025 | 47.8 | 50.15 | 47.57 | 49.93 | 1.6 Million |
| 03 Mar, 2025 | 48.25 | 48.92 | 47.51 | 48.09 | 938.94 Thousand |
| 28 Feb, 2025 | 49.9 | 50.61 | 48.07 | 48.15 | 1.68 Million |
| 27 Feb, 2025 | 51.38 | 52.02 | 49.52 | 50.8 | 2.18 Million |
| 26 Feb, 2025 | 50.12 | 51.2 | 49.57 | 50.76 | 1.89 Million |
| 25 Feb, 2025 | 49.48 | 50.76 | 49.1 | 50.1 | 2.09 Million |
| 24 Feb, 2025 | 49.9 | 50.84 | 49.46 | 50.0 | 2.67 Million |
049800
5921
KCDMF
1447
0085
QRF