Shanghai Prisemi Electronics Co.,Ltd. (688230.SS)

CNY 48.03

(1.61%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 46.3 46.68 41.33 42.44 2.92 Million
09 Oct, 2024 45.2 50.16 43.26 45.6 5.82 Million
08 Oct, 2024 45.3 45.3 43.11 45.3 3.31 Million
30 Sep, 2024 33.98 37.86 33.98 37.75 2.25 Million
27 Sep, 2024 30.98 32.49 30.98 32.45 501.35 Thousand
26 Sep, 2024 29.4 30.67 29.4 30.66 689.34 Thousand
25 Sep, 2024 29.36 30.15 29.36 29.58 657.53 Thousand
24 Sep, 2024 28.18 29.15 27.95 29.15 526.34 Thousand
23 Sep, 2024 27.93 28.39 27.87 28.05 188.63 Thousand
20 Sep, 2024 28.05 28.48 27.8 28.13 201.37 Thousand