Shanghai Prisemi Electronics Co.,Ltd. (688230.SS)

CNY 42.34

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 42.63 42.82 41.8 42.34 585.87 Thousand
14 Apr, 2025 42.88 43.61 42.5 43.05 713.72 Thousand
11 Apr, 2025 40.3 43.5 40.03 42.22 1.56 Million
10 Apr, 2025 40.39 41.6 40.28 40.29 1.06 Million
09 Apr, 2025 37.48 39.49 35.35 39.27 1.29 Million
08 Apr, 2025 36.42 39.87 36.42 37.85 1.2 Million
07 Apr, 2025 38.6 42.79 35.86 36.42 1.35 Million
03 Apr, 2025 45.06 46.09 44.57 44.83 438.6 Thousand
02 Apr, 2025 44.96 45.97 44.8 45.39 289.25 Thousand
01 Apr, 2025 44.51 45.8 44.51 45.05 284.78 Thousand