Shanghai Prisemi Electronics Co.,Ltd. (688230.SS)

CNY 44.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 47.0 48.2 46.33 47.7 1.73 Million
21 May, 2025 46.99 48.49 46.8 47.87 1.79 Million
20 May, 2025 44.78 47.93 44.28 47.26 1.82 Million
19 May, 2025 44.49 45.03 44.05 44.78 401.46 Thousand
16 May, 2025 44.12 45.16 44.12 44.48 406.96 Thousand
15 May, 2025 45.45 46.08 44.4 44.5 463.17 Thousand
14 May, 2025 45.75 46.43 45.07 45.5 994.45 Thousand
13 May, 2025 44.78 46.8 44.61 46.01 1.84 Million
12 May, 2025 43.88 44.87 43.88 44.52 566.2 Thousand
09 May, 2025 44.23 44.5 43.7 43.87 500.65 Thousand