Shanghai Prisemi Electronics Co.,Ltd. (688230.SS)

CNY 43.06

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 43.24 43.82 42.72 43.06 671.92 Thousand
22 Apr, 2025 42.79 43.5 42.64 43.35 674.41 Thousand
21 Apr, 2025 41.98 43.18 41.32 42.77 527.1 Thousand
18 Apr, 2025 41.8 42.67 41.29 41.88 639.55 Thousand
17 Apr, 2025 41.9 43.43 41.62 42.31 1.04 Million
16 Apr, 2025 42.51 43.39 41.45 42.1 840.09 Thousand
15 Apr, 2025 42.63 42.82 41.8 42.34 585.87 Thousand
14 Apr, 2025 42.88 43.61 42.35 42.48 1.02 Million
11 Apr, 2025 40.3 43.5 40.03 42.22 1.56 Million
10 Apr, 2025 40.39 41.6 40.28 40.29 1.06 Million