Shanghai Prisemi Electronics Co.,Ltd. (688230.SS)
CNY 44.35
(2.09%)
CNY 44.35
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 50.12 | 50.8 | 49.8 | 50.15 | 66.74 Thousand |
| 19 Jun, 2025 | 49.42 | 51.46 | 49.42 | 51.35 | 196.93 Thousand |
| 18 Jun, 2025 | 50.58 | 50.78 | 49.99 | 50.7 | 124.61 Thousand |
| 17 Jun, 2025 | 52.45 | 53.38 | 51.8 | 53.38 | 81.74 Thousand |
| 16 Jun, 2025 | 52.19 | 52.9 | 51.67 | 52.68 | 184.92 Thousand |
| 13 Jun, 2025 | 49.91 | 52.38 | 49.05 | 52.19 | 2.41 Million |
| 12 Jun, 2025 | 49.0 | 50.38 | 48.6 | 50.36 | 1.61 Million |
| 11 Jun, 2025 | 49.3 | 50.36 | 48.6 | 49.2 | 1.29 Million |
| 10 Jun, 2025 | 49.0 | 49.6 | 48.2 | 49.29 | 1.11 Million |
| 09 Jun, 2025 | 49.11 | 49.87 | 48.89 | 49.68 | 854.83 Thousand |
049800
5921
KCDMF
1447
0085
QRF