Shanghai Prisemi Electronics Co.,Ltd. (688230.SS)
CNY 44.35
(2.09%)
CNY 44.35
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 47.11 | 47.48 | 46.25 | 46.31 | 765.09 Thousand |
| 20 Mar, 2025 | 48.05 | 48.15 | 47.14 | 47.48 | 603.05 Thousand |
| 19 Mar, 2025 | 48.37 | 48.9 | 47.72 | 48.02 | 639.71 Thousand |
| 18 Mar, 2025 | 48.23 | 49.13 | 48.01 | 48.54 | 726.98 Thousand |
| 17 Mar, 2025 | 48.12 | 48.28 | 47.53 | 48.08 | 646.18 Thousand |
| 14 Mar, 2025 | 47.15 | 48.1 | 46.8 | 48.07 | 818.6 Thousand |
| 13 Mar, 2025 | 48.8 | 48.91 | 46.76 | 47.15 | 1.28 Million |
| 12 Mar, 2025 | 49.34 | 49.59 | 48.73 | 48.94 | 1.01 Million |
| 11 Mar, 2025 | 48.28 | 49.4 | 48.2 | 49.2 | 1.01 Million |
| 10 Mar, 2025 | 49.8 | 49.8 | 48.6 | 49.05 | 718.54 Thousand |
049800
5921
KCDMF
1447
0085
QRF