Shanghai Prisemi Electronics Co.,Ltd. (688230.SS)

CNY 44.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 38.6 42.79 35.86 36.42 1.35 Million
03 Apr, 2025 45.06 46.09 44.57 44.83 438.6 Thousand
02 Apr, 2025 44.96 45.97 44.8 45.39 289.25 Thousand
01 Apr, 2025 44.51 45.8 44.51 45.05 284.78 Thousand
31 Mar, 2025 45.0 45.43 44.3 45.29 513.66 Thousand
28 Mar, 2025 45.8 46.66 45.2 45.2 376.81 Thousand
27 Mar, 2025 46.07 46.87 44.9 45.95 662.34 Thousand
26 Mar, 2025 45.63 46.6 45.52 46.0 561.33 Thousand
25 Mar, 2025 45.8 46.13 45.45 45.63 447.07 Thousand
24 Mar, 2025 46.05 46.75 44.87 46.09 689.15 Thousand