Shanghai Prisemi Electronics Co.,Ltd. (688230.SS)

CNY 48.03

(1.61%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 45.68 46.79 45.0 46.21 1.38 Million
06 Nov, 2024 46.0 46.32 44.85 45.64 1.63 Million
05 Nov, 2024 43.67 45.94 43.5 45.72 1.69 Million
04 Nov, 2024 42.77 43.8 42.51 43.67 859.37 Thousand
01 Nov, 2024 45.67 45.7 42.77 42.77 1.74 Million
31 Oct, 2024 43.53 46.5 42.88 45.8 1.96 Million
30 Oct, 2024 44.56 45.46 42.69 43.52 1.58 Million
29 Oct, 2024 46.26 46.96 45.01 45.04 1.55 Million
28 Oct, 2024 45.33 45.69 44.71 45.69 1.02 Million
25 Oct, 2024 45.02 45.79 44.25 45.12 1.41 Million