Shanghai Prisemi Electronics Co.,Ltd. (688230.SS)

CNY 44.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 48.24 48.87 47.35 47.94 1.82 Million
06 Feb, 2025 46.6 48.18 46.3 48.05 1.77 Million
05 Feb, 2025 46.97 47.42 46.1 46.63 878.34 Thousand
27 Jan, 2025 47.16 47.59 46.04 46.04 743.64 Thousand
24 Jan, 2025 46.37 47.2 46.37 47.16 794.49 Thousand
23 Jan, 2025 46.85 47.67 46.28 46.37 879.77 Thousand
22 Jan, 2025 46.6 47.32 46.1 46.39 799.85 Thousand
21 Jan, 2025 46.53 47.25 46.0 47.01 1.07 Million
20 Jan, 2025 46.5 46.69 46.01 46.17 718.94 Thousand
17 Jan, 2025 45.36 46.86 45.05 46.31 1.24 Million