Shanghai Prisemi Electronics Co.,Ltd. (688230.SS)

CNY 44.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 29.36 30.15 29.36 29.58 657.53 Thousand
24 Sep, 2024 28.18 29.15 27.95 29.15 526.34 Thousand
23 Sep, 2024 27.93 28.39 27.87 28.05 188.63 Thousand
20 Sep, 2024 28.05 28.48 27.8 28.13 201.37 Thousand
19 Sep, 2024 27.84 28.54 27.71 28.06 253.53 Thousand
18 Sep, 2024 27.97 28.36 27.25 27.84 314.48 Thousand
13 Sep, 2024 29.1 29.45 28.08 28.16 329.48 Thousand
12 Sep, 2024 29.67 29.85 29.01 29.01 171.2 Thousand
11 Sep, 2024 29.33 29.7 29.1 29.28 204.6 Thousand
10 Sep, 2024 28.94 29.75 28.76 29.59 271.65 Thousand