Shanghai Prisemi Electronics Co.,Ltd. (688230.SS)

CNY 48.03

(1.61%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 32.29 32.65 31.9 32.43 433.38 Thousand
13 May, 2024 32.2 32.37 31.56 31.78 470.44 Thousand
10 May, 2024 33.66 33.67 32.58 32.63 431.35 Thousand
09 May, 2024 32.69 33.7 32.68 33.57 486.09 Thousand
08 May, 2024 33.7 34.0 32.85 32.96 575.55 Thousand
07 May, 2024 33.42 33.82 33.2 33.55 432.89 Thousand
06 May, 2024 33.87 33.87 32.79 33.56 797.39 Thousand
30 Apr, 2024 32.72 33.42 32.34 32.85 630.18 Thousand
29 Apr, 2024 32.19 33.32 32.19 33.06 1.08 Million
26 Apr, 2024 31.99 32.97 31.25 32.55 1.12 Million