Shanghai Prisemi Electronics Co.,Ltd. (688230.SS)

CNY 48.03

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 34.48 35.1 34.01 34.77 954.75 Thousand
11 Jun, 2024 32.69 34.53 31.9 34.45 1.17 Million
07 Jun, 2024 32.0 33.1 31.99 32.5 609.64 Thousand
06 Jun, 2024 33.24 34.44 31.88 31.99 1.02 Million
05 Jun, 2024 33.68 34.4 33.08 33.24 761.41 Thousand
04 Jun, 2024 34.5 34.8 33.4 33.93 897.84 Thousand
03 Jun, 2024 35.03 35.6 34.36 34.82 1.21 Million
31 May, 2024 35.48 35.83 34.83 34.97 1.58 Million
30 May, 2024 34.39 35.66 33.71 35.64 2.05 Million
29 May, 2024 33.13 34.75 33.06 34.45 1.42 Million