Shanghai Prisemi Electronics Co.,Ltd. (688230.SS)

CNY 44.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 29.29 29.87 28.69 28.94 396.27 Thousand
08 Sep, 2024 29.29 29.87 28.69 28.94 396.27 Thousand
06 Sep, 2024 30.86 31.17 29.32 29.33 504.33 Thousand
05 Sep, 2024 30.71 31.11 30.6 30.75 267.16 Thousand
04 Sep, 2024 30.96 31.52 30.71 30.71 331.6 Thousand
03 Sep, 2024 31.56 31.9 31.04 31.34 429.19 Thousand
02 Sep, 2024 32.0 32.22 31.38 31.45 421.92 Thousand
01 Sep, 2024 32.0 32.22 31.38 31.45 421.92 Thousand
30 Aug, 2024 31.38 32.57 31.38 32.11 671.51 Thousand
29 Aug, 2024 30.77 31.8 30.54 31.58 437.43 Thousand