Shanghai Prisemi Electronics Co.,Ltd. (688230.SS)

CNY 48.03

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 31.03 32.0 30.79 31.41 327.78 Thousand
10 Apr, 2024 31.6 32.03 30.9 31.2 345.78 Thousand
09 Apr, 2024 31.32 32.21 31.32 31.91 289.09 Thousand
08 Apr, 2024 32.44 32.46 31.5 31.69 484.61 Thousand
03 Apr, 2024 33.0 33.57 32.35 32.76 335.49 Thousand
02 Apr, 2024 33.47 33.79 33.0 33.35 293.94 Thousand
01 Apr, 2024 33.09 33.86 32.99 33.59 425.86 Thousand
29 Mar, 2024 33.18 33.31 32.22 33.19 428.85 Thousand
28 Mar, 2024 32.38 33.24 31.78 32.57 597.35 Thousand
27 Mar, 2024 32.79 33.48 32.38 32.38 468.14 Thousand