Bonree Data Technology Co., Ltd (688229.SS)
CNY 49.05
(3.88%)
CNY 49.05
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 64.96 | 68.9 | 63.25 | 67.88 | 3.61 Million |
| 20 Feb, 2025 | 63.99 | 65.5 | 62.02 | 63.0 | 2.56 Million |
| 19 Feb, 2025 | 64.2 | 64.87 | 62.0 | 64.39 | 2.74 Million |
| 18 Feb, 2025 | 68.8 | 69.0 | 62.62 | 62.95 | 3.41 Million |
| 17 Feb, 2025 | 73.0 | 79.95 | 66.02 | 71.0 | 5.42 Million |
| 14 Feb, 2025 | 61.0 | 75.6 | 61.0 | 72.99 | 5.57 Million |
| 13 Feb, 2025 | 58.78 | 69.8 | 58.55 | 63.0 | 4.44 Million |
| 12 Feb, 2025 | 52.27 | 63.48 | 52.27 | 61.17 | 4.39 Million |
| 11 Feb, 2025 | 53.88 | 59.0 | 52.11 | 52.9 | 4.46 Million |
| 10 Feb, 2025 | 46.0 | 53.68 | 46.0 | 53.68 | 2.28 Million |
PEX
BMY
ICTEF
SUNDRMBRAK
HEPS
IHT