Bonree Data Technology Co., Ltd (688229.SS)

CNY 49.05

(3.88%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 42.67 46.15 42.67 44.73 1.93 Million
06 Feb, 2025 41.77 42.99 40.8 42.66 1.08 Million
05 Feb, 2025 40.9 42.3 40.13 41.48 1.51 Million
27 Jan, 2025 45.15 45.55 39.2 39.2 2.15 Million
24 Jan, 2025 37.8 45.58 37.8 45.0 2.57 Million
23 Jan, 2025 38.47 39.75 38.0 38.08 507.65 Thousand
22 Jan, 2025 38.99 39.27 37.81 38.42 466.22 Thousand
21 Jan, 2025 39.05 39.07 38.16 38.63 240.17 Thousand
20 Jan, 2025 38.66 39.57 38.17 38.66 325.53 Thousand
17 Jan, 2025 38.7 38.74 37.76 38.39 299.33 Thousand