Bonree Data Technology Co., Ltd (688229.SS)
CNY 49.05
(3.88%)
CNY 49.05
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 60.6 | 61.88 | 58.33 | 59.48 | 2.26 Million |
| 06 Mar, 2025 | 59.0 | 62.25 | 58.33 | 61.77 | 2.69 Million |
| 05 Mar, 2025 | 57.0 | 59.8 | 56.64 | 57.95 | 2.03 Million |
| 04 Mar, 2025 | 53.35 | 58.47 | 53.11 | 56.75 | 2.67 Million |
| 03 Mar, 2025 | 53.6 | 58.32 | 52.98 | 54.4 | 2.67 Million |
| 28 Feb, 2025 | 57.12 | 57.62 | 53.28 | 53.32 | 2.01 Million |
| 27 Feb, 2025 | 59.58 | 60.84 | 56.6 | 57.89 | 2.42 Million |
| 26 Feb, 2025 | 62.69 | 62.8 | 58.8 | 59.8 | 3.06 Million |
| 25 Feb, 2025 | 60.16 | 63.57 | 59.58 | 61.66 | 2.65 Million |
| 24 Feb, 2025 | 65.99 | 65.99 | 61.99 | 62.3 | 2.65 Million |
PEX
BMY
ICTEF
SUNDRMBRAK
HEPS
IHT