Bonree Data Technology Co., Ltd (688229.SS)

CNY 49.05

(3.88%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 55.12 55.54 52.58 53.07 954.55 Thousand
20 Mar, 2025 55.05 57.8 54.05 55.56 1.23 Million
19 Mar, 2025 56.57 56.57 54.15 54.78 857.78 Thousand
18 Mar, 2025 56.09 57.38 55.28 55.84 915.44 Thousand
17 Mar, 2025 56.66 57.15 55.13 55.79 941.79 Thousand
14 Mar, 2025 54.9 56.97 54.33 56.72 1.05 Million
13 Mar, 2025 58.02 58.02 54.0 55.2 1.38 Million
12 Mar, 2025 58.0 60.25 57.97 58.03 1.39 Million
11 Mar, 2025 55.63 58.5 55.63 58.21 1.75 Million
10 Mar, 2025 58.33 59.29 56.0 56.72 2.17 Million