Bonree Data Technology Co., Ltd (688229.SS)
CNY 49.05
(3.88%)
CNY 49.05
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 32.74 | 33.15 | 32.0 | 33.13 | 958.81 Thousand |
| 15 Mar, 2024 | 31.02 | 32.22 | 31.0 | 32.09 | 799.68 Thousand |
| 14 Mar, 2024 | 32.24 | 32.86 | 31.0 | 31.75 | 1.06 Million |
| 13 Mar, 2024 | 32.24 | 33.28 | 31.76 | 32.57 | 1.09 Million |
| 12 Mar, 2024 | 31.13 | 32.29 | 31.13 | 32.03 | 1.04 Million |
| 11 Mar, 2024 | 30.26 | 31.23 | 30.01 | 31.13 | 664.6 Thousand |
| 08 Mar, 2024 | 30.23 | 30.8 | 29.7 | 30.77 | 678.66 Thousand |
| 07 Mar, 2024 | 31.56 | 31.97 | 30.13 | 30.25 | 670.78 Thousand |
| 06 Mar, 2024 | 30.9 | 31.66 | 30.01 | 31.09 | 748.84 Thousand |
| 05 Mar, 2024 | 31.85 | 32.58 | 30.49 | 30.9 | 1.26 Million |
PEX
BMY
ICTEF
SUNDRMBRAK
HEPS
IHT