Bonree Data Technology Co., Ltd (688229.SS)
CNY 49.05
(3.88%)
CNY 49.05
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 25.28 | 25.37 | 24.03 | 24.82 | 589.6 Thousand |
| 17 Apr, 2024 | 23.6 | 25.23 | 23.26 | 24.83 | 829.54 Thousand |
| 16 Apr, 2024 | 24.58 | 24.8 | 22.8 | 23.05 | 1.01 Million |
| 15 Apr, 2024 | 28.0 | 28.0 | 24.27 | 24.98 | 1.23 Million |
| 12 Apr, 2024 | 28.82 | 29.3 | 28.08 | 28.08 | 445.39 Thousand |
| 11 Apr, 2024 | 28.99 | 29.45 | 28.24 | 28.82 | 426.89 Thousand |
| 10 Apr, 2024 | 29.71 | 29.71 | 28.32 | 28.73 | 659.39 Thousand |
| 09 Apr, 2024 | 29.11 | 29.96 | 29.01 | 29.4 | 592.84 Thousand |
| 08 Apr, 2024 | 31.2 | 31.51 | 28.96 | 29.11 | 991.08 Thousand |
| 03 Apr, 2024 | 32.39 | 32.98 | 30.81 | 31.2 | 828.58 Thousand |
PEX
BMY
ICTEF
SUNDRMBRAK
HEPS
IHT