Bonree Data Technology Co., Ltd (688229.SS)

CNY 58.21

(2.63%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 51.63 52.17 50.72 51.65 1.09 Million
14 Dec, 2023 53.1 53.89 51.0 51.64 1.19 Million
13 Dec, 2023 54.22 54.94 52.77 53.0 444.58 Thousand
12 Dec, 2023 53.95 54.99 53.8 54.18 588.82 Thousand
11 Dec, 2023 53.42 54.51 52.42 53.9 989.27 Thousand
08 Dec, 2023 54.1 55.19 53.5 53.7 781.21 Thousand
07 Dec, 2023 52.7 54.6 52.69 53.92 667.05 Thousand
06 Dec, 2023 52.79 54.37 52.55 53.2 706.06 Thousand
05 Dec, 2023 55.5 55.8 52.85 52.99 1.26 Million
04 Dec, 2023 53.62 55.96 52.61 55.4 1.85 Million