Bonree Data Technology Co., Ltd (688229.SS)

CNY 58.21

(2.63%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 42.66 45.49 42.47 44.45 803.05 Thousand
02 Nov, 2023 43.97 44.49 42.22 42.66 782.72 Thousand
01 Nov, 2023 44.6 45.19 43.51 43.91 1.02 Million
31 Oct, 2023 47.92 47.92 44.3 44.86 1.59 Million
30 Oct, 2023 48.11 48.77 46.03 47.93 1.66 Million
27 Oct, 2023 47.5 50.5 46.96 46.96 2.16 Million
26 Oct, 2023 43.38 51.0 42.4 47.5 3.47 Million
25 Oct, 2023 40.5 43.38 39.63 43.33 1.41 Million
24 Oct, 2023 38.46 40.22 37.51 40.1 526.96 Thousand
23 Oct, 2023 38.81 38.98 37.46 37.9 435.17 Thousand