Siglent Technologies CO., Ltd. (688112.SS)
CNY 34.78
(-3.52%)
CNY 34.78
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 32.5 | 32.5 | 30.86 | 31.75 | 682.1 Thousand |
| 19 Feb, 2024 | 32.8 | 32.8 | 31.0 | 31.86 | 1.11 Million |
| 08 Feb, 2024 | 29.44 | 33.48 | 28.58 | 32.5 | 1.98 Million |
| 07 Feb, 2024 | 28.88 | 30.1 | 28.21 | 29.47 | 1.2 Million |
| 06 Feb, 2024 | 28.25 | 30.15 | 26.7 | 29.25 | 1.81 Million |
| 05 Feb, 2024 | 28.7 | 29.1 | 26.51 | 28.45 | 1.21 Million |
| 02 Feb, 2024 | 29.3 | 29.55 | 27.6 | 28.79 | 1.67 Million |
| 01 Feb, 2024 | 29.49 | 30.33 | 28.4 | 29.66 | 1.01 Million |
| 31 Jan, 2024 | 30.29 | 30.68 | 28.71 | 28.99 | 782.76 Thousand |
| 30 Jan, 2024 | 30.86 | 31.65 | 30.22 | 30.36 | 496.99 Thousand |
9930
GOODY
1010
MLGAF
VGP
ZBAO