Siglent Technologies CO., Ltd. (688112.SS)

CNY 35.23

(9.58%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 39.63 40.45 39.11 39.72 600.94 Thousand
01 Dec, 2023 39.94 40.01 39.0 39.63 547.49 Thousand
30 Nov, 2023 40.27 40.72 38.82 40.07 1.35 Million
29 Nov, 2023 41.99 41.99 39.99 40.07 990.5 Thousand
28 Nov, 2023 41.08 42.19 41.02 41.54 487.06 Thousand
27 Nov, 2023 41.01 42.25 40.89 41.35 522.57 Thousand
24 Nov, 2023 42.45 42.46 41.09 41.15 365.81 Thousand
23 Nov, 2023 41.55 42.4 41.23 42.19 298.53 Thousand
22 Nov, 2023 42.49 42.8 41.55 41.55 358.5 Thousand
21 Nov, 2023 42.71 43.21 42.01 42.56 403.35 Thousand