Siglent Technologies CO., Ltd. (688112.SS)
CNY 34.78
(-3.52%)
CNY 34.78
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 34.6 | 34.76 | 34.43 | 34.46 | 70.14 Thousand |
| 30 May, 2025 | 34.98 | 34.98 | 34.15 | 34.58 | 1.11 Million |
| 29 May, 2025 | 34.35 | 35.39 | 34.35 | 34.95 | 1.08 Million |
| 28 May, 2025 | 34.57 | 35.38 | 34.38 | 34.58 | 735.65 Thousand |
| 27 May, 2025 | 34.61 | 34.7 | 34.15 | 34.45 | 699.46 Thousand |
| 26 May, 2025 | 34.51 | 35.12 | 34.3 | 34.61 | 764.82 Thousand |
| 23 May, 2025 | 34.63 | 35.44 | 34.32 | 34.69 | 1.05 Million |
| 22 May, 2025 | 35.85 | 36.16 | 34.65 | 34.66 | 1.42 Million |
| 21 May, 2025 | 36.3 | 36.56 | 35.5 | 35.55 | 824.04 Thousand |
| 20 May, 2025 | 35.8 | 36.69 | 35.8 | 36.3 | 894.16 Thousand |
9930
GOODY
1010
MLGAF
VGP
ZBAO