Siglent Technologies CO., Ltd. (688112.SS)

CNY 29.63

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 26.08 26.49 25.76 26.24 467.45 Thousand
10 Jan, 2025 26.5 27.1 26.05 26.08 672.39 Thousand
09 Jan, 2025 26.28 26.9 26.16 26.69 628.13 Thousand
08 Jan, 2025 26.31 26.87 25.53 26.47 869.52 Thousand
07 Jan, 2025 26.03 26.6 25.81 26.56 799.59 Thousand
06 Jan, 2025 26.42 26.77 25.81 26.17 778.1 Thousand
03 Jan, 2025 27.42 27.55 26.26 26.42 1.01 Million
02 Jan, 2025 28.21 28.21 27.0 27.2 1.4 Million
31 Dec, 2024 29.54 29.54 28.0 28.03 1.3 Million
30 Dec, 2024 29.35 30.1 28.91 29.07 1.46 Million