Siglent Technologies CO., Ltd. (688112.SS)
CNY 32.15
(1.13%)
CNY 32.15
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 29.22 | 29.74 | 28.82 | 28.82 | 965.22 Thousand |
| 24 Mar, 2025 | 29.8 | 29.97 | 28.71 | 29.21 | 1.21 Million |
| 21 Mar, 2025 | 30.24 | 30.42 | 29.55 | 29.58 | 899.06 Thousand |
| 20 Mar, 2025 | 30.92 | 30.92 | 30.1 | 30.35 | 1.13 Million |
| 19 Mar, 2025 | 31.16 | 31.41 | 30.75 | 30.92 | 716.71 Thousand |
| 18 Mar, 2025 | 31.06 | 31.46 | 30.97 | 31.29 | 666.23 Thousand |
| 17 Mar, 2025 | 31.3 | 31.58 | 30.79 | 31.06 | 808.92 Thousand |
| 14 Mar, 2025 | 30.3 | 31.07 | 30.12 | 30.91 | 1 Million |
| 13 Mar, 2025 | 31.04 | 31.26 | 30.23 | 30.54 | 934.7 Thousand |
| 12 Mar, 2025 | 31.3 | 31.63 | 31.04 | 31.34 | 890.48 Thousand |
9930
GOODY
1010
MLGAF
VGP
ZBAO