Siglent Technologies CO., Ltd. (688112.SS)

CNY 29.63

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 30.8 31.28 29.61 29.65 1.59 Million
26 Dec, 2024 29.43 29.88 28.83 29.81 942.01 Thousand
25 Dec, 2024 29.52 29.52 28.33 29.11 852.77 Thousand
24 Dec, 2024 29.0 29.62 28.9 29.58 884.7 Thousand
23 Dec, 2024 30.23 30.34 28.81 28.86 1.58 Million
20 Dec, 2024 29.69 30.74 29.41 30.2 1.59 Million
19 Dec, 2024 29.72 30.09 29.4 29.59 1.25 Million
18 Dec, 2024 30.17 30.54 29.7 30.03 784.54 Thousand
17 Dec, 2024 30.62 30.94 30.0 30.18 914.97 Thousand
16 Dec, 2024 31.68 31.72 30.6 30.9 716.24 Thousand