Siglent Technologies CO., Ltd. (688112.SS)

CNY 29.63

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 29.41 30.28 28.9 29.84 1.08 Million
28 Nov, 2024 29.37 30.01 29.22 29.41 749.22 Thousand
27 Nov, 2024 28.87 29.67 28.16 29.66 667.71 Thousand
26 Nov, 2024 28.74 29.3 28.63 28.86 678.73 Thousand
25 Nov, 2024 28.99 29.48 28.3 28.96 852.13 Thousand
22 Nov, 2024 30.77 31.06 28.88 28.99 1.37 Million
21 Nov, 2024 30.92 31.37 30.38 30.9 727.27 Thousand
20 Nov, 2024 31.07 31.44 30.85 31.13 753.4 Thousand
19 Nov, 2024 30.42 31.15 30.1 31.09 831.35 Thousand
18 Nov, 2024 30.62 31.38 29.75 30.08 1.45 Million