Siglent Technologies CO., Ltd. (688112.SS)
CNY 34.78
(-3.52%)
CNY 34.78
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 28.71 | 29.3 | 28.63 | 28.95 | 705.1 Thousand |
| 31 Mar, 2025 | 28.66 | 28.97 | 28.21 | 28.68 | 1.18 Million |
| 28 Mar, 2025 | 29.7 | 29.73 | 28.92 | 29.06 | 821.8 Thousand |
| 27 Mar, 2025 | 28.8 | 29.65 | 28.33 | 29.12 | 1.03 Million |
| 26 Mar, 2025 | 28.82 | 29.39 | 28.8 | 28.91 | 959.33 Thousand |
| 25 Mar, 2025 | 29.22 | 29.74 | 28.82 | 28.82 | 965.22 Thousand |
| 24 Mar, 2025 | 29.8 | 29.97 | 28.71 | 29.21 | 1.21 Million |
| 21 Mar, 2025 | 30.24 | 30.42 | 29.55 | 29.58 | 899.06 Thousand |
| 20 Mar, 2025 | 30.92 | 30.92 | 30.1 | 30.35 | 1.13 Million |
| 19 Mar, 2025 | 31.16 | 31.41 | 30.75 | 30.92 | 716.71 Thousand |
9930
GOODY
1010
MLGAF
VGP
ZBAO