Siglent Technologies CO., Ltd. (688112.SS)
CNY 34.78
(-3.52%)
CNY 34.78
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 36.32 | 36.42 | 35.23 | 35.8 | 354.79 Thousand |
| 12 Jan, 2024 | 36.11 | 37.13 | 36.11 | 36.27 | 329.2 Thousand |
| 11 Jan, 2024 | 35.19 | 36.43 | 34.93 | 36.19 | 509.63 Thousand |
| 10 Jan, 2024 | 35.62 | 35.99 | 34.6 | 35.24 | 393.12 Thousand |
| 09 Jan, 2024 | 36.1 | 36.59 | 35.61 | 35.8 | 419.5 Thousand |
| 08 Jan, 2024 | 36.55 | 37.21 | 36.06 | 36.1 | 353.86 Thousand |
| 05 Jan, 2024 | 38.01 | 38.23 | 36.89 | 37.05 | 437.51 Thousand |
| 04 Jan, 2024 | 38.04 | 38.29 | 37.37 | 38.0 | 446.34 Thousand |
| 03 Jan, 2024 | 38.8 | 38.8 | 37.29 | 38.01 | 813.62 Thousand |
| 02 Jan, 2024 | 40.05 | 40.47 | 38.75 | 38.85 | 523.7 Thousand |
9930
GOODY
1010
MLGAF
VGP
ZBAO