Siglent Technologies CO., Ltd. (688112.SS)

CNY 29.63

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 47.5 48.22 47.1 48.0 520.84 Thousand
12 Oct, 2023 49.01 49.33 47.18 48.19 686.69 Thousand
11 Oct, 2023 49.37 49.85 48.58 49.03 685.67 Thousand
10 Oct, 2023 49.81 50.18 49.01 49.31 614.53 Thousand
09 Oct, 2023 49.71 50.0 48.96 49.63 720.15 Thousand
28 Sep, 2023 48.87 50.88 48.31 49.76 825.98 Thousand
27 Sep, 2023 48.48 49.35 47.62 48.89 471.3 Thousand
26 Sep, 2023 48.64 48.88 47.5 48.5 671.42 Thousand
25 Sep, 2023 46.86 48.58 46.34 48.29 849.62 Thousand
22 Sep, 2023 45.13 47.05 45.13 46.86 753.36 Thousand