Siglent Technologies CO., Ltd. (688112.SS)

CNY 29.63

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 38.38 39.41 37.77 38.53 2.11 Million
26 Oct, 2023 42.51 42.51 36.32 39.31 3.84 Million
25 Oct, 2023 45.02 46.2 44.02 45.2 563.16 Thousand
24 Oct, 2023 43.4 45.73 42.58 44.98 708.2 Thousand
23 Oct, 2023 44.41 44.56 43.2 43.35 420.06 Thousand
20 Oct, 2023 45.49 45.84 44.36 44.55 679.2 Thousand
19 Oct, 2023 44.46 47.5 44.46 45.74 728.34 Thousand
18 Oct, 2023 45.73 45.73 44.54 45.04 509.53 Thousand
17 Oct, 2023 46.97 46.97 45.26 45.86 475.92 Thousand
16 Oct, 2023 48.15 48.15 45.8 46.77 691.02 Thousand