Siglent Technologies CO., Ltd. (688112.SS)

CNY 34.78

(-3.52%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 31.87 32.27 31.39 31.99 582.15 Thousand
18 Apr, 2024 32.88 32.88 31.7 32.45 1.19 Million
17 Apr, 2024 32.43 33.66 31.76 32.68 1.07 Million
16 Apr, 2024 33.2 33.58 31.55 32.44 971.67 Thousand
15 Apr, 2024 35.31 35.35 33.29 33.5 1.57 Million
12 Apr, 2024 35.19 35.96 34.85 35.3 910.26 Thousand
11 Apr, 2024 34.68 35.5 34.41 35.14 1.08 Million
10 Apr, 2024 35.14 35.49 34.5 34.86 353.36 Thousand
09 Apr, 2024 34.69 35.13 34.3 35.13 265.87 Thousand
08 Apr, 2024 35.58 36.28 34.57 34.63 631.87 Thousand