Siglent Technologies CO., Ltd. (688112.SS)

CNY 34.78

(-3.52%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 33.55 34.05 33.28 33.31 880.64 Thousand
08 May, 2024 34.5 34.5 33.2 33.36 539.31 Thousand
07 May, 2024 34.2 34.51 33.6 34.34 941.23 Thousand
06 May, 2024 33.24 34.44 33.08 33.99 1.03 Million
30 Apr, 2024 33.8 33.8 32.55 33.0 1.75 Million
29 Apr, 2024 32.79 34.19 32.58 33.85 1.26 Million
26 Apr, 2024 31.79 33.77 31.31 32.8 1.3 Million
25 Apr, 2024 32.15 32.84 31.46 31.74 1.05 Million
24 Apr, 2024 32.12 32.38 31.65 32.15 813.76 Thousand
23 Apr, 2024 32.66 32.99 32.0 32.12 470.41 Thousand