Siglent Technologies CO., Ltd. (688112.SS)

CNY 29.63

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 36.55 37.21 36.06 36.1 353.86 Thousand
05 Jan, 2024 38.01 38.23 36.89 37.05 437.51 Thousand
04 Jan, 2024 38.04 38.29 37.37 38.0 446.34 Thousand
03 Jan, 2024 38.8 38.8 37.29 38.01 813.62 Thousand
02 Jan, 2024 40.05 40.47 38.75 38.85 523.7 Thousand
29 Dec, 2023 39.49 40.2 39.19 40.04 482.46 Thousand
28 Dec, 2023 36.97 39.8 36.59 39.5 1.12 Million
27 Dec, 2023 38.13 38.17 36.9 36.95 588.54 Thousand
26 Dec, 2023 38.58 38.58 37.42 37.89 364.2 Thousand
25 Dec, 2023 37.91 39.28 37.78 38.53 458.38 Thousand