Siglent Technologies CO., Ltd. (688112.SS)

CNY 29.63

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 28.7 29.1 26.51 28.45 1.21 Million
02 Feb, 2024 29.3 29.55 27.6 28.79 1.67 Million
01 Feb, 2024 29.49 30.33 28.4 29.66 1.01 Million
31 Jan, 2024 30.29 30.68 28.71 28.99 782.76 Thousand
30 Jan, 2024 30.86 31.65 30.22 30.36 496.99 Thousand
29 Jan, 2024 32.38 32.9 30.9 30.9 665.12 Thousand
26 Jan, 2024 33.52 33.91 32.18 32.34 914.28 Thousand
25 Jan, 2024 31.57 34.11 31.12 33.59 1.11 Million
24 Jan, 2024 32.0 32.64 30.16 31.4 972.14 Thousand
23 Jan, 2024 31.49 32.29 31.01 31.7 688 Thousand