Siglent Technologies CO., Ltd. (688112.SS)
CNY 34.78
(-3.52%)
CNY 34.78
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 25.56 | 26.33 | 25.5 | 26.21 | 1.32 Million |
| 19 Jul, 2024 | 24.62 | 25.69 | 24.53 | 25.57 | 628.2 Thousand |
| 18 Jul, 2024 | 24.36 | 24.88 | 23.9 | 24.76 | 413.47 Thousand |
| 17 Jul, 2024 | 24.46 | 24.93 | 24.36 | 24.69 | 778.46 Thousand |
| 16 Jul, 2024 | 25.02 | 25.13 | 23.88 | 24.44 | 1.21 Million |
| 15 Jul, 2024 | 25.93 | 25.93 | 24.98 | 25.02 | 392.32 Thousand |
| 12 Jul, 2024 | 25.99 | 26.21 | 25.73 | 26.01 | 595.48 Thousand |
| 11 Jul, 2024 | 25.66 | 26.46 | 25.6 | 26.03 | 961.24 Thousand |
| 10 Jul, 2024 | 25.42 | 26.21 | 25.17 | 25.44 | 683.12 Thousand |
| 09 Jul, 2024 | 25.25 | 25.77 | 24.83 | 25.4 | 884.8 Thousand |
9930
GOODY
1010
MLGAF
VGP
ZBAO