Siglent Technologies CO., Ltd. (688112.SS)
CNY 34.78
(-3.52%)
CNY 34.78
(-3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 35.58 | 36.28 | 34.57 | 34.63 | 631.87 Thousand |
| 03 Apr, 2024 | 37.08 | 37.08 | 35.59 | 35.65 | 522.28 Thousand |
| 02 Apr, 2024 | 36.94 | 37.32 | 36.04 | 36.6 | 560.5 Thousand |
| 01 Apr, 2024 | 36.99 | 37.29 | 36.56 | 36.92 | 445.32 Thousand |
| 29 Mar, 2024 | 36.01 | 36.7 | 35.67 | 36.64 | 584.83 Thousand |
| 28 Mar, 2024 | 35.12 | 36.59 | 35.11 | 36.22 | 888.06 Thousand |
| 27 Mar, 2024 | 35.81 | 36.25 | 35.19 | 35.35 | 660.37 Thousand |
| 26 Mar, 2024 | 35.93 | 36.56 | 35.05 | 35.81 | 861.65 Thousand |
| 25 Mar, 2024 | 36.84 | 37.27 | 35.67 | 35.93 | 1.48 Million |
| 22 Mar, 2024 | 37.94 | 37.94 | 36.5 | 36.88 | 1.12 Million |
9930
GOODY
1010
MLGAF
VGP
ZBAO