Siglent Technologies CO., Ltd. (688112.SS)

CNY 29.63

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 40.92 41.52 40.79 40.87 315.08 Thousand
09 Nov, 2023 41.34 41.92 41.05 41.24 373.55 Thousand
08 Nov, 2023 41.46 41.89 40.77 41.45 543.48 Thousand
07 Nov, 2023 40.58 41.54 40.23 41.37 688.98 Thousand
06 Nov, 2023 39.48 40.96 39.4 40.64 950.97 Thousand
03 Nov, 2023 38.39 39.68 38.03 39.07 1.4 Million
02 Nov, 2023 39.0 39.5 37.96 38.12 1 Million
01 Nov, 2023 39.14 39.99 38.98 39.07 795.26 Thousand
31 Oct, 2023 40.06 41.29 38.8 39.3 1.26 Million
30 Oct, 2023 38.38 40.3 37.96 39.7 1.5 Million