Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS)

CNY 48.8

(-1.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 52.52 53.5 51.51 53.07 988.31 Thousand
06 Nov, 2023 52.83 53.36 51.31 52.41 1.22 Million
03 Nov, 2023 52.49 53.0 51.32 52.4 1.19 Million
02 Nov, 2023 52.88 53.47 52.01 52.39 947.79 Thousand
01 Nov, 2023 52.3 54.0 51.18 53.61 902.82 Thousand
31 Oct, 2023 51.83 52.51 50.2 52.5 1.04 Million
30 Oct, 2023 51.5 52.46 50.02 51.83 1.51 Million
27 Oct, 2023 48.63 51.8 46.76 50.8 1.84 Million
26 Oct, 2023 46.18 47.47 45.34 47.24 1.04 Million
25 Oct, 2023 45.93 46.7 44.89 46.3 1.17 Million