Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS)

CNY 49.68

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 37.01 37.95 36.38 37.1 1.1 Million
24 Jan, 2024 38.3 38.8 36.25 36.95 1.24 Million
23 Jan, 2024 37.35 38.53 36.01 38.1 1.38 Million
22 Jan, 2024 39.88 39.88 37.18 37.29 976.45 Thousand
19 Jan, 2024 40.11 40.79 39.5 40.01 851.19 Thousand
18 Jan, 2024 40.41 40.63 39.19 40.11 1.65 Million
17 Jan, 2024 43.01 43.01 40.41 40.41 950.47 Thousand
16 Jan, 2024 43.11 43.38 41.68 43.0 1.08 Million
15 Jan, 2024 43.38 43.91 42.6 43.25 468.84 Thousand
12 Jan, 2024 44.1 44.91 43.61 43.62 475.34 Thousand