Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS)

CNY 48.8

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 51.96 51.96 50.8 50.89 501.45 Thousand
04 Dec, 2023 52.4 52.98 51.74 51.85 1.33 Million
01 Dec, 2023 52.56 52.93 51.85 52.44 473.1 Thousand
30 Nov, 2023 53.25 53.74 52.15 52.73 470.77 Thousand
29 Nov, 2023 53.66 54.42 52.89 53.25 718.51 Thousand
28 Nov, 2023 53.07 54.2 52.67 53.69 600.48 Thousand
27 Nov, 2023 52.96 53.95 51.97 53.17 1.27 Million
24 Nov, 2023 53.67 54.4 52.6 53.01 1.2 Million
23 Nov, 2023 53.59 54.15 52.5 53.85 594.8 Thousand
22 Nov, 2023 54.9 55.0 53.0 53.45 927.73 Thousand