Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS)

CNY 41.1

(1.28%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 54.02 54.02 52.34 53.31 995.82 Thousand
20 Sep, 2023 56.4 56.41 53.81 54.02 1.29 Million
19 Sep, 2023 57.67 57.67 55.2 56.41 1.55 Million
18 Sep, 2023 60.41 60.74 57.6 57.64 2.21 Million
15 Sep, 2023 58.8 65.0 57.52 61.8 2.2 Million
14 Sep, 2023 60.98 60.98 58.5 58.65 540.63 Thousand