Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS)
CNY 49.68
(-0.46%)
CNY 49.68
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 33.5 | 36.71 | 32.43 | 34.19 | 1.99 Million |
| 08 Feb, 2024 | 27.98 | 33.92 | 27.66 | 33.0 | 3.1 Million |
| 07 Feb, 2024 | 29.15 | 29.99 | 26.31 | 28.27 | 1.69 Million |
| 06 Feb, 2024 | 27.57 | 28.79 | 25.33 | 28.5 | 1.73 Million |
| 05 Feb, 2024 | 29.0 | 29.49 | 25.99 | 27.5 | 2.48 Million |
| 02 Feb, 2024 | 32.09 | 32.09 | 28.4 | 29.41 | 1.44 Million |
| 01 Feb, 2024 | 32.1 | 32.17 | 30.7 | 31.39 | 1.15 Million |
| 31 Jan, 2024 | 34.83 | 35.0 | 31.82 | 32.0 | 1.11 Million |
| 30 Jan, 2024 | 34.5 | 35.23 | 33.39 | 33.64 | 1.16 Million |
| 29 Jan, 2024 | 35.74 | 36.1 | 34.57 | 34.57 | 992.53 Thousand |
KYYWF
688655
EMAMIREAL
AZRG
NDRA
300403