Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS)

CNY 48.8

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 55.03 55.35 53.0 55.11 1.13 Million
20 Nov, 2023 55.5 55.5 53.99 54.84 1.15 Million
17 Nov, 2023 54.92 56.69 54.45 55.75 893.9 Thousand
16 Nov, 2023 55.31 57.27 54.5 54.92 778.86 Thousand
15 Nov, 2023 57.0 57.0 54.5 54.76 901.37 Thousand
14 Nov, 2023 55.0 57.58 54.52 56.47 1.12 Million
13 Nov, 2023 55.25 55.44 54.1 55.05 469.4 Thousand
10 Nov, 2023 54.2 55.19 53.61 54.73 453.07 Thousand
09 Nov, 2023 54.1 54.6 53.38 54.19 510.34 Thousand
08 Nov, 2023 53.15 55.44 52.09 53.99 1.45 Million