Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS)

CNY 48.8

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 52.69 52.69 50.0 50.0 989.41 Thousand
09 Oct, 2023 52.31 53.39 51.38 51.76 1.02 Million
28 Sep, 2023 52.0 53.9 52.0 53.18 594.24 Thousand
27 Sep, 2023 52.12 53.5 51.93 52.17 892.08 Thousand
26 Sep, 2023 53.22 53.75 51.9 52.18 910.03 Thousand
25 Sep, 2023 53.7 54.6 53.0 53.33 565.94 Thousand
22 Sep, 2023 53.73 54.99 52.63 54.0 766.92 Thousand
21 Sep, 2023 54.02 54.02 52.34 53.31 995.82 Thousand
20 Sep, 2023 56.4 56.41 53.81 54.02 1.29 Million
19 Sep, 2023 57.67 57.67 55.2 56.41 1.55 Million