Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS)

CNY 49.68

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 48.85 48.88 47.16 47.45 695.21 Thousand
16 Oct, 2023 49.47 49.47 48.11 48.65 675.04 Thousand
13 Oct, 2023 50.5 50.6 49.02 49.18 1.1 Million
12 Oct, 2023 51.38 51.73 50.17 50.53 1.05 Million
11 Oct, 2023 50.4 51.27 49.58 50.78 1.67 Million
10 Oct, 2023 52.69 52.69 50.0 50.0 989.41 Thousand
09 Oct, 2023 52.31 53.39 51.38 51.76 1.02 Million
28 Sep, 2023 52.0 53.9 52.0 53.18 594.24 Thousand
27 Sep, 2023 52.12 53.5 51.93 52.17 892.08 Thousand
26 Sep, 2023 53.22 53.75 51.9 52.18 910.03 Thousand