Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS)

CNY 41.1

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 39.88 39.88 37.18 37.29 976.45 Thousand
19 Jan, 2024 40.11 40.79 39.5 40.01 851.19 Thousand
18 Jan, 2024 40.41 40.63 39.19 40.11 1.65 Million
17 Jan, 2024 43.01 43.01 40.41 40.41 950.47 Thousand
16 Jan, 2024 43.11 43.38 41.68 43.0 1.08 Million
15 Jan, 2024 43.38 43.91 42.6 43.25 468.84 Thousand
12 Jan, 2024 44.1 44.91 43.61 43.62 475.34 Thousand
11 Jan, 2024 42.81 44.39 42.55 44.24 766.34 Thousand
10 Jan, 2024 43.74 44.26 42.5 42.67 625.01 Thousand
09 Jan, 2024 43.18 44.16 42.87 43.33 446.14 Thousand