Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS)

CNY 49.95

(3.85%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 39.38 40.46 37.66 38.11 4.88 Million
21 Mar, 2024 34.5 40.6 34.5 40.6 4.91 Million
20 Mar, 2024 34.09 34.27 33.23 33.83 1.2 Million
19 Mar, 2024 34.21 34.45 33.66 33.8 672.46 Thousand
18 Mar, 2024 33.69 34.21 33.03 34.17 1.47 Million
15 Mar, 2024 33.02 33.59 32.81 33.56 594.78 Thousand
14 Mar, 2024 34.99 35.15 33.04 33.59 1.3 Million
13 Mar, 2024 33.57 35.99 33.1 34.99 1.53 Million
12 Mar, 2024 32.93 34.35 32.87 33.6 918.96 Thousand
11 Mar, 2024 32.41 33.25 32.19 33.2 1.13 Million