Kunshan GuoLi Electronic Technology Co., Ltd. (688103.SS)

CNY 41.1

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 47.4 48.8 46.93 47.78 694.71 Thousand
21 Dec, 2023 48.33 48.7 47.09 47.5 820.94 Thousand
20 Dec, 2023 48.6 49.2 48.26 48.46 641.2 Thousand
19 Dec, 2023 49.25 49.48 48.23 49.0 575.65 Thousand
18 Dec, 2023 49.66 49.78 48.35 48.49 1.12 Million
15 Dec, 2023 50.22 50.97 49.46 49.78 775.83 Thousand
14 Dec, 2023 51.05 51.09 50.19 50.31 338.24 Thousand
13 Dec, 2023 51.8 51.8 50.72 50.8 364.08 Thousand
12 Dec, 2023 51.8 52.3 50.97 51.8 870.33 Thousand
11 Dec, 2023 51.0 51.88 50.2 51.8 934.71 Thousand